MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

M. Kulyk & Associates, LLC's Holding History (CIK: 0001842370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,617 Value ($000) $10,275 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 96,539 Value ($000) $8,103 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 90,244 Value ($000) $7,144 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 74,661 Value ($000) $6,702 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 68,445 Value ($000) $6,809 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 64,872 Value ($000) $7,367 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 62,776 Value ($000) $7,772 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 62,382 Value ($000) $8,231 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 60,848 Value ($000) $6,634 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 57,128 Value ($000) $5,881 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 48,048 Value ($000) $5,544 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 49,694 Value ($000) $5,287 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 47,483 Value ($000) $5,268 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 46,558 Value ($000) $4,010 Avg Close $80.41 Range $76.51 - $85.75
Q1 2022
Shares 3,100 Value ($000) $254 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 4,490 Value ($000) $344 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,090 Value ($000) $232 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 2,731 Value ($000) $212 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 2,731 Value ($000) $211 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 2,829 Value ($000) $231 Avg Close $64.85 Range $59.73 - $68.80