MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Cerro Pacific Wealth Advisors LLC's Holding History (CIK: 0001842669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,118 Value ($000) $433 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,143 Value ($000) $348 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 4,294 Value ($000) $340 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 6,574 Value ($000) $654 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 6,666 Value ($000) $757 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 5,848 Value ($000) $724 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 5,848 Value ($000) $724 Avg Close $121.72 Range $114.80 - $127.87
Q1 2023
Shares 3,069 Value ($000) $327 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,071 Value ($000) $341 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,781 Value ($000) $240 Avg Close $80.41 Range $76.51 - $85.75
Q4 2020
Shares 4,796 Value ($000) $392 Avg Close $64.85 Range $59.73 - $68.80