MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 360 Value ($000) $30 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 360 Value ($000) $28 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 360 Value ($000) $27 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 675 Value ($000) $53 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 670 Value ($000) $52 Avg Close $63.06 Range $58.39 - $69.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	360	$30	$69.85	$64.44 - $74.38
Q4 2021	360	$28	$69.89	$62.63 - $80.06
Q3 2021	360	$27	$66.14	$62.09 - $68.78
Q2 2021	675	$53	$64.14	$59.83 - $67.79
Q1 2021	670	$52	$63.06	$58.39 - $69.69