MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

TKG Advisors, LLC's Holding History (CIK: 0001843275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17,247 Value ($000) $1,959 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 16,649 Value ($000) $2,061 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 8,135 Value ($000) $1,073 Avg Close $115.77 Range $102.41 - $125.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17,247	$1,959	$112.96	$105.16 - $123.40
Q2 2024	16,649	$2,061	$121.72	$114.80 - $127.87
Q1 2024	8,135	$1,073	$115.77	$102.41 - $125.66