MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Wealth Management Partners, LLC's Holding History (CIK: 0001843294)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,752 Value ($000) $217 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 1,752 Value ($000) $231 Avg Close $115.77 Range $102.41 - $125.66

Q3 2021

Shares 4,083 Value ($000) $307 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 4,081 Value ($000) $317 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 4,081 Value ($000) $311 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 4,080 Value ($000) $327 Avg Close $64.85 Range $59.73 - $68.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,752	$217	$121.72	$114.80 - $127.87
Q1 2024	1,752	$231	$115.77	$102.41 - $125.66
Q3 2021	4,083	$307	$66.14	$62.09 - $68.78
Q2 2021	4,081	$317	$64.14	$59.83 - $67.79
Q1 2021	4,081	$311	$63.06	$58.39 - $69.69
Q4 2020	4,080	$327	$64.85	$59.73 - $68.80