MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,343 Value ($000) $878 Avg Close $93.24 Range $81.31 - $107.59
Q2 2025
Shares 21,680 Value ($000) $1,716 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 10,618 Value ($000) $953 Avg Close $90.12 Range $78.10 - $99.24
Q4 2023
Shares 16,605 Value ($000) $1,810 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 10,340 Value ($000) $1,065 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 24,222 Value ($000) $2,795 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 409 Value ($000) $10,034 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 9,794 Value ($000) $1,087 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 358 Value ($000) $30 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 478 Value ($000) $43 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 288 Value ($000) $23 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 336 Value ($000) $25 Avg Close $69.89 Range $62.63 - $80.06
Q2 2021
Shares 327 Value ($000) $25 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 327 Value ($000) $25 Avg Close $63.06 Range $58.39 - $69.69