MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Bond & Devick Financial Network, Inc.'s Holding History (CIK: 0001843495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,227 Value ($000) $340 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,227 Value ($000) $271 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 2,727 Value ($000) $216 Avg Close $77.39 Range $71.26 - $87.25
Q4 2024
Shares 2,036 Value ($000) $231 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,036 Value ($000) $231 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,036 Value ($000) $252 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,036 Value ($000) $269 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,067 Value ($000) $225 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,108 Value ($000) $217 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,308 Value ($000) $266 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,318 Value ($000) $247 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,908 Value ($000) $212 Avg Close $92.80 Range $77.99 - $103.03