MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Vantage Consulting Group Inc's Holding History (CIK: 0001843547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,798 Value ($000) $223 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,925 Value ($000) $254 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,254 Value ($000) $246 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,128 Value ($000) $219 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,075 Value ($000) $239 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,222 Value ($000) $236 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,225 Value ($000) $247 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,943 Value ($000) $253 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,763 Value ($000) $252 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,935 Value ($000) $241 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,579 Value ($000) $274 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,319 Value ($000) $249 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 2,986 Value ($000) $232 Avg Close $64.14 Range $59.83 - $67.79
Q4 2020
Shares 877 Value ($000) $72 Avg Close $64.85 Range $59.73 - $68.80