MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Bluesphere Advisors, LLC's Holding History (CIK: 0001844108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,984 Value ($000) $209 Avg Close $93.24 Range $81.31 - $107.59
Q4 2024
Shares 4,170 Value ($000) $415 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,182 Value ($000) $475 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,716 Value ($000) $584 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,637 Value ($000) $480 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,635 Value ($000) $396 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,633 Value ($000) $374 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,631 Value ($000) $419 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,629 Value ($000) $386 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,628 Value ($000) $402 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,626 Value ($000) $312 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,484 Value ($000) $318 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,404 Value ($000) $279 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,404 Value ($000) $261 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,404 Value ($000) $256 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 3,033 Value ($000) $236 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 3,126 Value ($000) $241 Avg Close $63.06 Range $58.39 - $69.69