MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Goepper Burkhardt LLC's Holding History (CIK: 0001844142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,568 Value ($000) $203 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 2,668 Value ($000) $240 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,113 Value ($000) $310 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,191 Value ($000) $362 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,341 Value ($000) $414 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,341 Value ($000) $435 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,441 Value ($000) $432 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,441 Value ($000) $354 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,441 Value ($000) $397 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,491 Value ($000) $371 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,491 Value ($000) $387 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,455 Value ($000) $298 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,421 Value ($000) $312 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,430 Value ($000) $281 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,202 Value ($000) $245 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,173 Value ($000) $238 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 3,173 Value ($000) $247 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 3,272 Value ($000) $252 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 3,458 Value ($000) $283 Avg Close $64.85 Range $59.73 - $68.80