MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Allegheny Financial Group LTD's Holding History (CIK: 0001844148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,703 Value ($000) $3,127 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 29,570 Value ($000) $2,482 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 30,500 Value ($000) $2,414 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 30,859 Value ($000) $2,770 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 29,605 Value ($000) $2,945 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 32,542 Value ($000) $3,695 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 32,709 Value ($000) $4,049 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 29,886 Value ($000) $3,943 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 32,576 Value ($000) $3,551 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 31,802 Value ($000) $3,274 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 27,415 Value ($000) $3,163 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 29,867 Value ($000) $3,178 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 29,402 Value ($000) $3,262 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 27,841 Value ($000) $2,397 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 28,234 Value ($000) $2,574 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 28,213 Value ($000) $2,315 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 29,133 Value ($000) $2,233 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 28,603 Value ($000) $2,148 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 30,026 Value ($000) $2,335 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 31,423 Value ($000) $2,422 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 31,348 Value ($000) $2,564 Avg Close $64.85 Range $59.73 - $68.80