MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Sterling Financial Planning, Inc.'s Holding History (CIK: 0001844278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,014 Value ($000) $317 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,014 Value ($000) $253 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,014 Value ($000) $239 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,068 Value ($000) $275 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,079 Value ($000) $306 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,104 Value ($000) $239 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,104 Value ($000) $260 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,104 Value ($000) $278 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,104 Value ($000) $229 Avg Close $96.81 Range $92.34 - $102.48
Q2 2023
Shares 1,957 Value ($000) $226 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,000 Value ($000) $213 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,093 Value ($000) $232 Avg Close $92.80 Range $77.99 - $103.03
Q2 2022
Shares 2,413 Value ($000) $220 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,527 Value ($000) $207 Avg Close $69.85 Range $64.44 - $74.38
Q3 2021
Shares 1,710 Value ($000) $128 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 1,459 Value ($000) $113 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 1,259 Value ($000) $97 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,259 Value ($000) $103 Avg Close $64.85 Range $59.73 - $68.80