MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Montis Financial, LLC's Holding History (CIK: 0001844314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,227 Value ($000) $234 Avg Close $93.24 Range $81.31 - $107.59
Q4 2024
Shares 2,078 Value ($000) $207 Avg Close $98.70 Range $90.33 - $109.75
Q2 2023
Shares 2,726 Value ($000) $314 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,585 Value ($000) $275 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,585 Value ($000) $287 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,612 Value ($000) $225 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,938 Value ($000) $268 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,938 Value ($000) $241 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 2,949 Value ($000) $226 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 2,949 Value ($000) $245 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 4,922 Value ($000) $383 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 5,089 Value ($000) $392 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 5,078 Value ($000) $391 Avg Close $64.85 Range $59.73 - $68.80