MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Destiny Wealth Partners, LLC's Holding History (CIK: 0001844369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,539 Value ($000) $380 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,711 Value ($000) $311 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 2,828 Value ($000) $224 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,105 Value ($000) $279 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,715 Value ($000) $370 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,367 Value ($000) $269 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,361 Value ($000) $292 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,540 Value ($000) $335 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,578 Value ($000) $302 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,195 Value ($000) $329 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,036 Value ($000) $335 Avg Close $104.47 Range $97.02 - $109.95
Q4 2022
Shares 1,636 Value ($000) $182 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,847 Value ($000) $331 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 6,264 Value ($000) $571 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,848 Value ($000) $316 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,777 Value ($000) $290 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 4,439 Value ($000) $333 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 8,331 Value ($000) $648 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 4,142 Value ($000) $319 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 4,219 Value ($000) $345 Avg Close $64.85 Range $59.73 - $68.80