MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

COWA, LLC's Holding History (CIK: 0001844480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,792 Value ($000) $504 Avg Close $93.24 Range $81.31 - $107.59
Q2 2024
Shares 1,957 Value ($000) $244 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,557 Value ($000) $205 Avg Close $115.77 Range $102.41 - $125.66
Q2 2023
Shares 1,945 Value ($000) $224 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,945 Value ($000) $207 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,234 Value ($000) $248 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,233 Value ($000) $192 Avg Close $80.41 Range $76.51 - $85.75
Q1 2021
Shares 957 Value ($000) $73 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 957 Value ($000) $79 Avg Close $64.85 Range $59.73 - $68.80