MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

San Luis Wealth Advisors LLC's Holding History (CIK: 0001844709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,598 Value ($000) $1,221 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 10,573 Value ($000) $887 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 8,983 Value ($000) $1 Avg Close $77.39 Range $71.26 - $87.25

Q2 2024

Shares 1,714 Value ($000) $0 Avg Close $121.72 Range $114.80 - $127.87

Q3 2022

Shares 6,211 Value ($000) $535 Avg Close $80.41 Range $76.51 - $85.75

Q1 2022

Shares 278 Value ($000) $21 Avg Close $69.85 Range $64.44 - $74.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,598	$1,221	$93.24	$81.31 - $107.59
Q3 2025	10,573	$887	$81.01	$75.27 - $86.24
Q2 2025	8,983	$1	$77.39	$71.26 - $87.25
Q2 2024	1,714	$0	$121.72	$114.80 - $127.87
Q3 2022	6,211	$535	$80.41	$76.51 - $85.75
Q1 2022	278	$21	$69.85	$64.44 - $74.38