MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Center For Asset Management LLC's Holding History (CIK: 0001844878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,596 Value ($000) $510 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 7,230 Value ($000) $623 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 8,403 Value ($000) $766 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,340 Value ($000) $274 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 2,942 Value ($000) $225 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 4,076 Value ($000) $306 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 3,931 Value ($000) $306 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 3,189 Value ($000) $246 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 4,208 Value ($000) $344 Avg Close $64.85 Range $59.73 - $68.80