MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Cassia Capital Partners, LLC's Holding History (CIK: 0001844897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,188 Value ($000) $1,493 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 14,810 Value ($000) $1,243 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 13,062 Value ($000) $1,034 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 12,535 Value ($000) $1,125 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 11,195 Value ($000) $1,114 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 7,563 Value ($000) $859 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 7,878 Value ($000) $975 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 8,583 Value ($000) $1,133 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 7,496 Value ($000) $817 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 7,223 Value ($000) $744 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 7,121 Value ($000) $822 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 6,002 Value ($000) $639 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 6,081 Value ($000) $675 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 4,342 Value ($000) $374 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 5,460 Value ($000) $498 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 5,430 Value ($000) $446 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 5,323 Value ($000) $408 Avg Close $69.89 Range $62.63 - $80.06
Q2 2021
Shares 3,033 Value ($000) $236 Avg Close $64.14 Range $59.83 - $67.79