MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,461 Value ($000) $2,575 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 25,566 Value ($000) $2,146 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 26,968 Value ($000) $2,135 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 40,103 Value ($000) $3,600 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 39,982 Value ($000) $3,977 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 31,426 Value ($000) $3,569 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 28,337 Value ($000) $3,508 Avg Close $121.72 Range $114.80 - $127.87
Q4 2023
Shares 28,831 Value ($000) $3,143 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 28,899 Value ($000) $2,975 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 29,033 Value ($000) $3,350 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 22,495 Value ($000) $2,393 Avg Close $98.68 Range $92.86 - $105.40
Q1 2022
Shares 22,236 Value ($000) $1,824 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 29,896 Value ($000) $2,291 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 19,020 Value ($000) $1,429 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 20,354 Value ($000) $1,583 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 21,910 Value ($000) $1,689 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 18,886 Value ($000) $1,544 Avg Close $64.85 Range $59.73 - $68.80