MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 564 Value ($000) $59 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 559 Value ($000) $47 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 554 Value ($000) $44 Avg Close $77.39 Range $71.26 - $87.25

Q4 2023

Shares 530 Value ($000) $58 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 526 Value ($000) $55 Avg Close $99.84 Range $95.67 - $106.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	564	$59	$93.24	$81.31 - $107.59
Q3 2025	559	$47	$81.01	$75.27 - $86.24
Q2 2025	554	$44	$77.39	$71.26 - $87.25
Q4 2023	530	$58	$96.81	$92.34 - $102.48
Q3 2023	526	$55	$99.84	$95.67 - $106.04