MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Bison Wealth, LLC's Holding History (CIK: 0001845251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,998 Value ($000) $2,968 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 35,571 Value ($000) $2,954 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 34,497 Value ($000) $2,821 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 28,427 Value ($000) $2,479 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 12,801 Value ($000) $1,273 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,998	$2,968	$93.24	$81.31 - $107.59
Q3 2025	35,571	$2,954	$81.01	$75.27 - $86.24
Q2 2025	34,497	$2,821	$77.39	$71.26 - $87.25
Q1 2025	28,427	$2,479	$90.12	$78.10 - $99.24
Q4 2024	12,801	$1,273	$98.70	$90.33 - $109.75