MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Humankind Investments LLC's Holding History (CIK: 0001845373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,067 Value ($000) $2,188 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 27,671 Value ($000) $2,190 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 31,904 Value ($000) $2,864 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 28,909 Value ($000) $2,876 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 23,661 Value ($000) $2,687 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 19,313 Value ($000) $2,391 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 20,609 Value ($000) $2,719 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 23,931 Value ($000) $2,609 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 22,455 Value ($000) $2,312 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 21,306 Value ($000) $2,458 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 17,514 Value ($000) $1,863 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 18,192 Value ($000) $2,018 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 20,541 Value ($000) $1,769 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 16,894 Value ($000) $1,540 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 18,055 Value ($000) $1,481 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 16,330 Value ($000) $1,252 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 15,097 Value ($000) $1,134 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 15,636 Value ($000) $1,216 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 9,710 Value ($000) $749 Avg Close $63.06 Range $58.39 - $69.69