MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SAGE PRIVATE WEALTH GROUP, LLC's Holding History (CIK: 0001845635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,920 Value ($000) $231 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 5,933 Value ($000) $533 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 5,906 Value ($000) $588 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 5,763 Value ($000) $655 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 5,237 Value ($000) $648 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,760 Value ($000) $628 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,133 Value ($000) $451 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,815 Value ($000) $393 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,745 Value ($000) $432 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,742 Value ($000) $398 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,498 Value ($000) $388 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,687 Value ($000) $318 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 4,007 Value ($000) $365 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,289 Value ($000) $270 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 2,738 Value ($000) $209 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 2,622 Value ($000) $197 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 2,553 Value ($000) $199 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 2,491 Value ($000) $192 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 2,590 Value ($000) $212 Avg Close $64.85 Range $59.73 - $68.80