MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Lifestyle Asset Management, Inc.'s Holding History (CIK: 0001845675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,976 Value ($000) $313 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,871 Value ($000) $241 Avg Close $81.01 Range $75.27 - $86.24
Q1 2024
Shares 1,779 Value ($000) $235 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,076 Value ($000) $226 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,259 Value ($000) $233 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,259 Value ($000) $261 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 12,850 Value ($000) $1,367 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 13,224 Value ($000) $1,467 Avg Close $92.80 Range $77.99 - $103.03