MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FIRETHORN WEALTH PARTNERS, LLC's Holding History (CIK: 0001845743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,745 Value ($000) $216 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,050 Value ($000) $270 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,056 Value ($000) $224 Avg Close $96.81 Range $92.34 - $102.48
Q3 2022
Shares 2,699 Value ($000) $232 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,634 Value ($000) $233 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,540 Value ($000) $208 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 2,862 Value ($000) $219 Avg Close $69.89 Range $62.63 - $80.06
Q2 2021
Shares 2,841 Value ($000) $221 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 2,788 Value ($000) $215 Avg Close $63.06 Range $58.39 - $69.69