MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,463 Value ($000) $364 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,103 Value ($000) $260 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,281 Value ($000) $276 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 2,987 Value ($000) $268 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 7,626 Value ($000) $759 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 7,951 Value ($000) $903 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 7,964 Value ($000) $986 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 8,024 Value ($000) $1,059 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 9,800 Value ($000) $1,068 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 11,145 Value ($000) $1,147 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 8,337 Value ($000) $962 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 11,572 Value ($000) $1,231 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 10,747 Value ($000) $1,192 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 9,668 Value ($000) $833 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 9,797 Value ($000) $893 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 8,755 Value ($000) $718 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 4,982 Value ($000) $382 Avg Close $69.89 Range $62.63 - $80.06
Q2 2021
Shares 3,792 Value ($000) $295 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 3,391 Value ($000) $261 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 3,646 Value ($000) $273 Avg Close $64.85 Range $59.73 - $68.80