MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,223 Value ($000) $92 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 1,968 Value ($000) $153 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 1,868 Value ($000) $144 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 2,513 Value ($000) $206 Avg Close $64.85 Range $59.73 - $68.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,223	$92	$66.14	$62.09 - $68.78
Q2 2021	1,968	$153	$64.14	$59.83 - $67.79
Q1 2021	1,868	$144	$63.06	$58.39 - $69.69
Q4 2020	2,513	$206	$64.85	$59.73 - $68.80