MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,239 Value ($000) $1,394 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 10,879 Value ($000) $913 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 9,573 Value ($000) $758 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 9,482 Value ($000) $851 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 11,037 Value ($000) $1,109 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 11,793 Value ($000) $1,339 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 11,975 Value ($000) $1,482 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,039 Value ($000) $267 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,946 Value ($000) $212 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,684 Value ($000) $276 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,630 Value ($000) $419 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 11,246 Value ($000) $1,200 Avg Close $98.68 Range $92.86 - $105.40
Q3 2021
Shares 10,510 Value ($000) $789 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 11,031 Value ($000) $857 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 13,461 Value ($000) $1,044 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 13,906 Value ($000) $1,137 Avg Close $64.85 Range $59.73 - $68.80