MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

AAFMAA Wealth Management & Trust LLC's Holding History (CIK: 0001846160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,898 Value ($000) $730 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 8,898 Value ($000) $682 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 8,898 Value ($000) $668 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 8,898 Value ($000) $692 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 8,963 Value ($000) $690 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 8,898 Value ($000) $727 Avg Close $64.85 Range $59.73 - $68.80