MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

True Link Financial Advisors, LLC's Holding History (CIK: 0001846236)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,830 Value ($000) $227 Avg Close $121.72 Range $114.80 - $127.87
Q3 2023
Shares 3,352 Value ($000) $345 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,050 Value ($000) $352 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,050 Value ($000) $324 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,050 Value ($000) $338 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,050 Value ($000) $263 Avg Close $80.41 Range $76.51 - $85.75
Q4 2021
Shares 1,150 Value ($000) $88 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 1,332 Value ($000) $100 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 1,532 Value ($000) $119 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 1,350 Value ($000) $104 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,150 Value ($000) $94 Avg Close $64.85 Range $59.73 - $68.80