MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Palumbo Wealth Management LLC's Holding History (CIK: 0001846310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,596 Value ($000) $484 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,376 Value ($000) $315 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 4,246 Value ($000) $336 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,972 Value ($000) $357 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,672 Value ($000) $365 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,650 Value ($000) $414 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,652 Value ($000) $452 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,703 Value ($000) $489 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,941 Value ($000) $430 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,964 Value ($000) $408 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 4,138 Value ($000) $478 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 12,266 Value ($000) $1,305 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 12,897 Value ($000) $1,431 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 12,912 Value ($000) $1,112 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 12,658 Value ($000) $1,154 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 12,295 Value ($000) $1,009 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 11,991 Value ($000) $919 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 10,985 Value ($000) $825 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 10,292 Value ($000) $800 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 9,650 Value ($000) $744 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 8,890 Value ($000) $727 Avg Close $64.85 Range $59.73 - $68.80