MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 51,302 Value ($000) $6,351 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 47,663 Value ($000) $6,289 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 22,189 Value ($000) $2,419 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 18,787 Value ($000) $1,934 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 3,797 Value ($000) $438 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 2,851 Value ($000) $303 Avg Close $98.68 Range $92.86 - $105.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	51,302	$6,351	$121.72	$114.80 - $127.87
Q1 2024	47,663	$6,289	$115.77	$102.41 - $125.66
Q4 2023	22,189	$2,419	$96.81	$92.34 - $102.48
Q3 2023	18,787	$1,934	$99.84	$95.67 - $106.04
Q2 2023	3,797	$438	$104.47	$97.02 - $109.95
Q1 2023	2,851	$303	$98.68	$92.86 - $105.40