MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

InTrack Investment Management Inc's Holding History (CIK: 0001847343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,557 Value ($000) $374 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,557 Value ($000) $299 Avg Close $81.01 Range $75.27 - $86.24
Q1 2025
Shares 2,299 Value ($000) $206 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 5,646 Value ($000) $563 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,835 Value ($000) $436 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,393 Value ($000) $420 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,993 Value ($000) $395 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,847 Value ($000) $419 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,918 Value ($000) $403 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,648 Value ($000) $421 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 4,923 Value ($000) $536 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 5,488 Value ($000) $609 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 8,218 Value ($000) $708 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 7,168 Value ($000) $654 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 10,942 Value ($000) $898 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 9,950 Value ($000) $763 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 9,889 Value ($000) $869 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 12,050 Value ($000) $941 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 11,000 Value ($000) $848 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 12,800 Value ($000) $1,047 Avg Close $64.85 Range $59.73 - $68.80