MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 43 Value ($000) $5 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 43 Value ($000) $5 Avg Close $92.80 Range $77.99 - $103.03
Q2 2022
Shares 50 Value ($000) $5 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 50 Value ($000) $4 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 1,000 Value ($000) $77 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 1,250 Value ($000) $94 Avg Close $66.14 Range $62.09 - $68.78
Q1 2021
Shares 1,395 Value ($000) $109 Avg Close $63.06 Range $58.39 - $69.69