MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 465,812 Value ($000) $49,086 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 447,210 Value ($000) $37,534 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 448,298 Value ($000) $35,487 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 442,030 Value ($000) $39,676 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 419,711 Value ($000) $41,739 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 373,633 Value ($000) $42,429 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 385,623 Value ($000) $47,740 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 498,058 Value ($000) $65,718 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 446,902 Value ($000) $48,721 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 458,986 Value ($000) $47,252 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 468,572 Value ($000) $54,068 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 465,941 Value ($000) $49,571 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 443,062 Value ($000) $49,157 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 428,151 Value ($000) $36,872 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 462,443 Value ($000) $42,161 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 393,264 Value ($000) $32,267 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 296,056 Value ($000) $22,837 Avg Close $69.89 Range $62.63 - $80.06