MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,188 Value ($000) $444 Avg Close $93.24 Range $81.31 - $107.59
Q4 2024
Shares 599 Value ($000) $59 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,406 Value ($000) $160 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,402 Value ($000) $297 Avg Close $121.72 Range $114.80 - $127.87
Q4 2023
Shares 2,853 Value ($000) $311 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,521 Value ($000) $502 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 764 Value ($000) $87 Avg Close $104.47 Range $97.02 - $109.95
Q4 2022
Shares 2,759 Value ($000) $306 Avg Close $92.80 Range $77.99 - $103.03
Q4 2020
Shares 15,400 Value ($000) $1,260 Avg Close $64.85 Range $59.73 - $68.80