MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 202 Value ($000) $15 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 201 Value ($000) $15 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 200 Value ($000) $16 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 100 Value ($000) $8 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 100 Value ($000) $8 Avg Close $64.85 Range $59.73 - $68.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	202	$15	$69.89	$62.63 - $80.06
Q3 2021	201	$15	$66.14	$62.09 - $68.78
Q2 2021	200	$16	$64.14	$59.83 - $67.79
Q1 2021	100	$8	$63.06	$58.39 - $69.69
Q4 2020	100	$8	$64.85	$59.73 - $68.80