MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BARON SILVER STEVENS FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001851395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,170 Value ($000) $439 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,206 Value ($000) $353 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 4,846 Value ($000) $384 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,509 Value ($000) $405 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 5,704 Value ($000) $567 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 5,555 Value ($000) $631 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 5,070 Value ($000) $628 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 5,712 Value ($000) $754 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 5,718 Value ($000) $623 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 5,528 Value ($000) $569 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 5,676 Value ($000) $655 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 5,269 Value ($000) $561 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 5,300 Value ($000) $588 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 5,300 Value ($000) $595 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 5,732 Value ($000) $522 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 4,886 Value ($000) $400 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 4,827 Value ($000) $369 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 4,251 Value ($000) $319 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 4,616 Value ($000) $359 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 3,462 Value ($000) $266 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 3,520 Value ($000) $287 Avg Close $64.85 Range $59.73 - $68.80