MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Everhart Financial Group, Inc.'s Holding History (CIK: 0001852858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,151 Value ($000) $1,595 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 12,186 Value ($000) $1,023 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 11,865 Value ($000) $939 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 13,810 Value ($000) $1,240 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 10,586 Value ($000) $1,053 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 12,050 Value ($000) $1,368 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 12,873 Value ($000) $1,594 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 11,518 Value ($000) $1,520 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 9,308 Value ($000) $1,015 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 10,040 Value ($000) $1,034 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 9,588 Value ($000) $1,106 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 9,002 Value ($000) $958 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 8,102 Value ($000) $899 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 6,902 Value ($000) $594 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 6,090 Value ($000) $556 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,518 Value ($000) $207 Avg Close $69.85 Range $64.44 - $74.38