MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Willis Johnson & Associates, Inc.'s Holding History (CIK: 0001853239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,765 Value ($000) $232 Avg Close $81.01 Range $75.27 - $86.24

Q3 2024

Shares 2,616 Value ($000) $297 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 2,336 Value ($000) $289 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 2,035 Value ($000) $268 Avg Close $115.77 Range $102.41 - $125.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,765	$232	$81.01	$75.27 - $86.24
Q3 2024	2,616	$297	$112.96	$105.16 - $123.40
Q2 2024	2,336	$289	$121.72	$114.80 - $127.87
Q1 2024	2,035	$268	$115.77	$102.41 - $125.66