MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,010 Value ($000) $2,435 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 46,347 Value ($000) $3,669 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 11,819 Value ($000) $1,061 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,460 Value ($000) $245 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 6,288 Value ($000) $714 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,301 Value ($000) $409 Avg Close $121.72 Range $114.80 - $127.87
Q3 2023
Shares 2,225 Value ($000) $229 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 4,325 Value ($000) $499 Avg Close $104.47 Range $97.02 - $109.95
Q4 2022
Shares 130 Value ($000) $14 Avg Close $92.80 Range $77.99 - $103.03
Q2 2022
Shares 1 Value ($000) $0 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 473 Value ($000) $38 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 164 Value ($000) $13 Avg Close $69.89 Range $62.63 - $80.06