MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,811 Value ($000) $10,401 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 97,597 Value ($000) $8,191 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 93,723 Value ($000) $7,419 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 85,295 Value ($000) $7,656 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 81,107 Value ($000) $8,069 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 76,202 Value ($000) $8,653 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 74,456 Value ($000) $9,218 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 73,648 Value ($000) $9,718 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 72,560 Value ($000) $7,910 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 76,246 Value ($000) $7,850 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 82,901 Value ($000) $9,566 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 86,145 Value ($000) $9,165 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 92,766 Value ($000) $10,292 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 91,293 Value ($000) $7,862 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 87,675 Value ($000) $7,993 Avg Close $79.21 Range $72.83 - $86.09