MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Spectrum Investment Advisors, Inc.'s Holding History (CIK: 0001856042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,032 Value ($000) $214 Avg Close $93.24 Range $81.31 - $107.59

Q1 2024

Shares 1,952 Value ($000) $258 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 1,920 Value ($000) $209 Avg Close $96.81 Range $92.34 - $102.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,032	$214	$93.24	$81.31 - $107.59
Q1 2024	1,952	$258	$115.77	$102.41 - $125.66
Q4 2023	1,920	$209	$96.81	$92.34 - $102.48