MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,928 Value ($000) $9,538 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 98,595 Value ($000) $8,275 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 95,109 Value ($000) $7,529 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 89,199 Value ($000) $8,007 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 88,378 Value ($000) $8,694 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 79,174 Value ($000) $8,993 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 79,348 Value ($000) $9,823 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 79,068 Value ($000) $10,433 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 81,301 Value ($000) $8,863 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 87,908 Value ($000) $9,050 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 95,955 Value ($000) $11,018 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 96,457 Value ($000) $10,262 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 99,664 Value ($000) $11,058 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 101,629 Value ($000) $8,752 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 102,496 Value ($000) $9,345 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 103,072 Value ($000) $8,457 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 102,931 Value ($000) $7,940 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 102,282 Value ($000) $7,682 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 97,142 Value ($000) $7,555 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 125,908 Value ($000) $9,706 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 131,995 Value ($000) $10,637 Avg Close $64.85 Range $59.73 - $68.80