MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,641 Value ($000) $473 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 95,980 Value ($000) $7,598 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 75,220 Value ($000) $6,752 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 75,635 Value ($000) $7,524 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 122,656 Value ($000) $13,929 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 123,637 Value ($000) $15,306 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 46,158 Value ($000) $6,091 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 32,659 Value ($000) $3,560 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 42,679 Value ($000) $4,394 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 300,624 Value ($000) $34,689 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 311,477 Value ($000) $33,138 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 332,005 Value ($000) $36,836 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 337,117 Value ($000) $29,033 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 346,001 Value ($000) $31,545 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 547,107 Value ($000) $44,890 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 565,825 Value ($000) $43,365 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 615,570 Value ($000) $46,235 Avg Close $66.14 Range $62.09 - $68.78