MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,035 Value ($000) $27,695 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 265,671 Value ($000) $22,298 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 277,645 Value ($000) $21,978 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 280,249 Value ($000) $25,155 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 288,541 Value ($000) $28,704 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 295,623 Value ($000) $33,571 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 304,950 Value ($000) $37,753 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 310,095 Value ($000) $40,917 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 317,466 Value ($000) $34,610 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 332,403 Value ($000) $34,221 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 344,340 Value ($000) $39,733 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 334,437 Value ($000) $35,581 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 348,964 Value ($000) $38,718 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 334,538 Value ($000) $28,810 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 353,651 Value ($000) $32,242 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 369,392 Value ($000) $30,309 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 346,618 Value ($000) $26,565 Avg Close $69.89 Range $62.63 - $80.06