MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,930 Value ($000) $1,468 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 4,978 Value ($000) $620 Avg Close $121.72 Range $114.80 - $127.87

Q3 2023

Shares 42 Value ($000) $4 Avg Close $99.84 Range $95.67 - $106.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,930	$1,468	$112.96	$105.16 - $123.40
Q2 2024	4,978	$620	$121.72	$114.80 - $127.87
Q3 2023	42	$4	$99.84	$95.67 - $106.04