MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Howard Capital Management Group, LLC's Holding History (CIK: 0001860501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303,032 Value ($000) $31,897 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 310,960 Value ($000) $26,099 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 311,309 Value ($000) $24,643 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 297,183 Value ($000) $26,675 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 295,240 Value ($000) $29,370 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 291,278 Value ($000) $33,077 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 291,856 Value ($000) $36,132 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 292,384 Value ($000) $38,580 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 290,607 Value ($000) $31,682 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 292,312 Value ($000) $30,094 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 293,382 Value ($000) $33,853 Avg Close $104.47 Range $97.02 - $109.95