MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SageGuard Financial Group, LLC's Holding History (CIK: 0001861378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,280 Value ($000) $1,503 Avg Close $93.24 Range $81.31 - $107.59

Q2 2021

Shares 83,136 Value ($000) $6,466 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 100,895 Value ($000) $7,785 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 173,600 Value ($000) $14,200 Avg Close $64.85 Range $59.73 - $68.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,280	$1,503	$93.24	$81.31 - $107.59
Q2 2021	83,136	$6,466	$64.14	$59.83 - $67.79
Q1 2021	100,895	$7,785	$63.06	$58.39 - $69.69
Q4 2020	173,600	$14,200	$64.85	$59.73 - $68.80