MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,846 Value ($000) $8,299 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 73,477 Value ($000) $6,167 Avg Close $81.01 Range $75.27 - $86.24

Q3 2021

Shares 84,052 Value ($000) $6,312 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 94,638 Value ($000) $7,360 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 96,243 Value ($000) $7,419 Avg Close $63.06 Range $58.39 - $69.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,846	$8,299	$93.24	$81.31 - $107.59
Q3 2025	73,477	$6,167	$81.01	$75.27 - $86.24
Q3 2021	84,052	$6,312	$66.14	$62.09 - $68.78
Q2 2021	94,638	$7,360	$64.14	$59.83 - $67.79
Q1 2021	96,243	$7,419	$63.06	$58.39 - $69.69